시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,340	680	+ 3.85%	50,234	896
13:29	18,330	670	+ 3.79%	50,004	892
13:28	18,350	690	+ 3.91%	49,857	889
13:27	18,330	670	+ 3.79%	49,361	880
13:26	18,290	630	+ 3.57%	49,107	875
13:25	18,290	630	+ 3.57%	49,094	875
13:24	18,300	640	+ 3.62%	48,897	871
13:23	18,300	640	+ 3.62%	48,790	869
13:22	18,300	640	+ 3.62%	48,788	869
13:21	18,300	640	+ 3.62%	48,754	869