시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,310	650	+ 3.68%	51,140	913
13:39	18,330	670	+ 3.79%	51,126	912
13:38	18,340	680	+ 3.85%	51,124	912
13:37	18,310	650	+ 3.68%	51,121	912
13:36	18,340	680	+ 3.85%	50,911	908
13:35	18,340	680	+ 3.85%	50,909	908
13:34	18,350	690	+ 3.91%	50,816	907
13:33	18,350	690	+ 3.91%	50,814	907
13:32	18,330	670	+ 3.79%	50,770	906
13:31	18,350	690	+ 3.91%	50,652	904