시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,390	730	+ 4.13%	54,337	971
13:49	18,410	750	+ 4.25%	53,897	963
13:48	18,420	760	+ 4.30%	53,895	963
13:47	18,420	760	+ 4.30%	53,885	963
13:46	18,410	750	+ 4.25%	52,897	945
13:45	18,400	740	+ 4.19%	52,650	940
13:44	18,370	710	+ 4.02%	52,506	938
13:43	18,370	710	+ 4.02%	52,200	932
13:42	18,340	680	+ 3.85%	51,471	919
13:41	18,310	650	+ 3.68%	51,326	916