시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,680	1,020	+ 5.78%	72,100	1,302
15:19	18,860	1,200	+ 6.80%	70,814	1,278
15:18	18,730	1,070	+ 6.06%	70,789	1,278
15:17	18,840	1,180	+ 6.68%	70,609	1,274
15:16	18,660	1,000	+ 5.66%	69,130	1,246
15:15	18,680	1,020	+ 5.78%	68,930	1,243
15:14	18,730	1,070	+ 6.06%	68,868	1,241
15:13	18,750	1,090	+ 6.17%	68,545	1,235
15:12	18,770	1,110	+ 6.29%	68,493	1,234
15:11	18,770	1,110	+ 6.29%	68,458	1,234