시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,340	590	+ 6.05%	45,200	454
13:59	10,330	580	+ 5.95%	44,310	445
13:58	10,330	580	+ 5.95%	44,197	444
13:57	10,310	560	+ 5.74%	43,690	439
13:56	10,320	570	+ 5.85%	43,219	434
13:55	10,330	580	+ 5.95%	42,827	430
13:54	10,310	560	+ 5.74%	42,161	423
13:53	10,300	550	+ 5.64%	42,093	422
13:52	10,280	530	+ 5.44%	41,218	413
13:51	10,240	490	+ 5.03%	39,296	393