시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,390	640	+ 6.56%	50,705	511
14:09	10,400	650	+ 6.67%	50,551	510
14:08	10,390	640	+ 6.56%	50,274	507
14:07	10,390	640	+ 6.56%	50,002	504
14:06	10,400	650	+ 6.67%	49,753	501
14:05	10,390	640	+ 6.56%	49,685	501
14:04	10,410	660	+ 6.77%	49,457	498
14:03	10,400	650	+ 6.67%	49,069	494
14:02	10,400	650	+ 6.67%	48,873	492
14:01	10,320	570	+ 5.85%	45,430	457