시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,350	600	+ 6.15%	52,879	534
14:19	10,400	650	+ 6.67%	52,259	527
14:18	10,410	660	+ 6.77%	51,993	525
14:17	10,410	660	+ 6.77%	51,886	523
14:16	10,400	650	+ 6.67%	51,695	522
14:15	10,390	640	+ 6.56%	51,543	520
14:14	10,390	640	+ 6.56%	51,439	519
14:13	10,390	640	+ 6.56%	51,259	517
14:12	10,380	630	+ 6.46%	51,122	516
14:11	10,390	640	+ 6.56%	50,909	513