시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,430	680	+ 6.97%	55,074	557
14:29	10,420	670	+ 6.87%	54,939	555
14:28	10,410	660	+ 6.77%	54,772	553
14:27	10,410	660	+ 6.77%	54,548	551
14:26	10,360	610	+ 6.26%	53,902	544
14:25	10,360	610	+ 6.26%	53,644	542
14:24	10,370	620	+ 6.36%	53,558	541
14:23	10,370	620	+ 6.36%	53,336	539
14:22	10,370	620	+ 6.36%	53,134	536
14:21	10,360	610	+ 6.26%	52,980	535