시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,430	680	+ 6.97%	57,473	582
14:39	10,430	680	+ 6.97%	57,315	580
14:38	10,430	680	+ 6.97%	57,134	578
14:37	10,440	690	+ 7.08%	57,048	577
14:36	10,410	660	+ 6.77%	56,588	572
14:35	10,440	690	+ 7.08%	56,162	568
14:34	10,440	690	+ 7.08%	56,130	568
14:33	10,440	690	+ 7.08%	55,884	565
14:32	10,440	690	+ 7.08%	55,696	563
14:31	10,440	690	+ 7.08%	55,562	562