시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,340	590	+ 6.05%	59,289	600
14:49	10,320	570	+ 5.85%	59,227	600
14:48	10,330	580	+ 5.95%	59,089	598
14:47	10,330	580	+ 5.95%	58,955	597
14:46	10,370	620	+ 6.36%	58,849	596
14:45	10,390	640	+ 6.56%	58,617	594
14:44	10,400	650	+ 6.67%	58,284	590
14:43	10,400	650	+ 6.67%	58,185	589
14:42	10,430	680	+ 6.97%	57,878	586
14:41	10,420	670	+ 6.87%	57,631	583