시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,890	140	+ 1.44%	598	6
09:05	9,890	140	+ 1.44%	589	6
09:04	9,870	120	+ 1.23%	528	5
09:03	9,880	130	+ 1.33%	321	3
09:02	9,870	120	+ 1.23%	282	3
09:01	9,890	140	+ 1.44%	281	3
09:00	9,890	140	+ 1.44%	253	2