시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,860	110	+ 1.13%	1,711	17
09:16	9,870	120	+ 1.23%	1,675	17
09:15	9,890	140	+ 1.44%	1,544	15
09:14	9,880	130	+ 1.33%	1,409	14
09:13	9,750	0	0.00%	1,145	11
09:12	9,860	110	+ 1.13%	1,033	10
09:11	9,890	140	+ 1.44%	865	9
09:10	9,870	120	+ 1.23%	736	7
09:09	9,890	140	+ 1.44%	709	7
09:08	9,890	140	+ 1.44%	699	7