시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,750	0	0.00%	4,272	42
09:26	9,740	10	- 0.10%	4,072	40
09:25	9,740	10	- 0.10%	3,956	39
09:24	9,750	0	0.00%	3,348	33
09:23	9,760	10	+ 0.10%	3,311	33
09:22	9,760	10	+ 0.10%	3,167	31
09:21	9,820	70	+ 0.72%	2,350	23
09:20	9,840	90	+ 0.92%	2,240	22
09:19	9,850	100	+ 1.03%	1,872	18
09:18	9,860	110	+ 1.13%	1,869	18