시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,850	100	+ 1.03%	5,017	49
09:37	9,800	50	+ 0.51%	4,925	48
09:36	9,790	40	+ 0.41%	4,780	47
09:35	9,770	20	+ 0.21%	4,428	43
09:34	9,730	20	- 0.21%	4,391	43
09:33	9,770	20	+ 0.21%	4,381	43
09:32	9,770	20	+ 0.21%	4,380	43
09:31	9,750	0	0.00%	4,365	43
09:30	9,740	10	- 0.10%	4,328	42
09:28	9,730	20	- 0.21%	4,287	42