시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,310	560	+ 5.74%	63,346	643
14:59	10,360	610	+ 6.26%	62,825	637
14:58	10,370	620	+ 6.36%	62,509	634
14:57	10,360	610	+ 6.26%	62,278	631
14:56	10,320	570	+ 5.85%	61,175	620
14:55	10,320	570	+ 5.85%	61,085	619
14:54	10,330	580	+ 5.95%	60,740	616
14:53	10,350	600	+ 6.15%	60,739	615
14:52	10,360	610	+ 6.26%	60,239	610
14:51	10,330	580	+ 5.95%	59,640	604