시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,750	0	0.00%	6,289	62
09:47	9,740	10	- 0.10%	6,257	61
09:46	9,730	20	- 0.21%	6,180	61
09:45	9,730	20	- 0.21%	6,024	59
09:44	9,730	20	- 0.21%	6,000	59
09:43	9,720	30	- 0.31%	5,969	58
09:42	9,750	0	0.00%	5,393	53
09:41	9,800	50	+ 0.51%	5,185	51
09:40	9,800	50	+ 0.51%	5,183	51
09:39	9,810	60	+ 0.62%	5,108	50