시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,690	60	- 0.62%	8,990	88
09:58	9,690	60	- 0.62%	8,224	80
09:57	9,690	60	- 0.62%	8,108	79
09:56	9,690	60	- 0.62%	8,089	79
09:55	9,710	40	- 0.41%	7,130	70
09:54	9,710	40	- 0.41%	7,009	69
09:53	9,700	50	- 0.51%	6,905	68
09:52	9,740	10	- 0.10%	6,772	66
09:51	9,740	10	- 0.10%	6,771	66
09:49	9,780	30	+ 0.31%	6,290	62