시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	9,890	140	+ 1.44%	9,676	94
10:10	9,920	170	+ 1.74%	9,606	94
10:09	9,910	160	+ 1.64%	9,539	93
10:06	9,910	160	+ 1.64%	9,294	91
10:05	9,780	30	+ 0.31%	9,289	91
10:04	9,740	10	- 0.10%	9,272	90
10:03	9,710	40	- 0.41%	9,228	90
10:02	9,700	50	- 0.51%	9,209	90
10:01	9,700	50	- 0.51%	9,200	90
10:00	9,690	60	- 0.62%	9,158	89