시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	10,060	310	+ 3.18%	14,244	140
10:22	10,060	310	+ 3.18%	13,647	134
10:21	10,060	310	+ 3.18%	13,538	133
10:20	10,050	300	+ 3.08%	13,228	130
10:19	10,060	310	+ 3.18%	12,932	127
10:18	10,070	320	+ 3.28%	12,931	127
10:17	10,040	290	+ 2.97%	12,486	123
10:16	9,920	170	+ 1.74%	9,982	98
10:15	9,900	150	+ 1.54%	9,709	95
10:14	9,890	140	+ 1.44%	9,690	95