시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,040	290	+ 2.97%	16,671	165
10:32	10,050	300	+ 3.08%	16,269	161
10:31	10,050	300	+ 3.08%	16,210	160
10:30	10,030	280	+ 2.87%	16,070	159
10:29	10,030	280	+ 2.87%	16,017	158
10:28	10,050	300	+ 3.08%	15,968	158
10:27	10,030	280	+ 2.87%	15,535	153
10:26	10,090	340	+ 3.49%	14,866	147
10:25	10,070	320	+ 3.28%	14,834	146
10:24	10,100	350	+ 3.59%	14,644	144