시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	10,080	330	+ 3.39%	18,583	184
10:42	10,030	280	+ 2.87%	17,806	176
10:41	10,020	270	+ 2.77%	17,805	176
10:40	10,050	300	+ 3.08%	17,637	174
10:39	9,940	190	+ 1.95%	17,403	172
10:38	9,950	200	+ 2.05%	17,279	171
10:37	9,960	210	+ 2.15%	17,261	171
10:36	9,950	200	+ 2.05%	17,019	168
10:35	10,020	270	+ 2.77%	16,697	165
10:34	10,040	290	+ 2.97%	16,680	165