시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,050	300	+ 3.08%	19,604	194
10:53	10,050	300	+ 3.08%	19,593	194
10:52	10,050	300	+ 3.08%	19,572	194
10:51	10,080	330	+ 3.39%	19,123	189
10:50	10,080	330	+ 3.39%	19,106	189
10:49	10,080	330	+ 3.39%	19,073	189
10:48	10,060	310	+ 3.18%	18,895	187
10:47	10,040	290	+ 2.97%	18,789	186
10:46	10,060	310	+ 3.18%	18,787	186
10:45	10,040	290	+ 2.97%	18,674	185