시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	10,070	320	+ 3.28%	20,388	202
11:05	10,060	310	+ 3.18%	20,308	201
11:04	10,040	290	+ 2.97%	20,156	200
11:03	10,030	280	+ 2.87%	19,854	197
11:02	10,050	300	+ 3.08%	19,848	197
11:01	10,050	300	+ 3.08%	19,797	196
10:59	10,050	300	+ 3.08%	19,771	196
10:58	10,060	310	+ 3.18%	19,759	196
10:56	10,060	310	+ 3.18%	19,726	195
10:55	10,060	310	+ 3.18%	19,623	194