시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	10,050	300	+ 3.08%	20,977	208
11:18	10,050	300	+ 3.08%	20,976	208
11:17	10,040	290	+ 2.97%	20,851	207
11:16	10,060	310	+ 3.18%	20,784	206
11:15	10,040	290	+ 2.97%	20,744	206
11:14	10,030	280	+ 2.87%	20,675	205
11:12	10,030	280	+ 2.87%	20,655	205
11:10	10,060	310	+ 3.18%	20,468	203
11:09	10,040	290	+ 2.97%	20,448	203
11:07	10,090	340	+ 3.49%	20,446	203