시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	10,080	330	+ 3.39%	22,033	219
11:31	10,080	330	+ 3.39%	21,932	217
11:29	10,070	320	+ 3.28%	21,841	217
11:28	10,090	340	+ 3.49%	21,839	217
11:26	10,090	340	+ 3.49%	21,838	217
11:25	10,070	320	+ 3.28%	21,774	216
11:24	10,070	320	+ 3.28%	21,466	213
11:22	10,070	320	+ 3.28%	21,463	213
11:21	10,060	310	+ 3.18%	21,301	211
11:20	10,040	290	+ 2.97%	21,141	210