시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,360	610	+ 6.26%	65,986	670
15:09	10,390	640	+ 6.56%	65,607	666
15:08	10,390	640	+ 6.56%	65,580	666
15:07	10,390	640	+ 6.56%	65,544	665
15:06	10,390	640	+ 6.56%	65,341	663
15:05	10,350	600	+ 6.15%	65,319	663
15:04	10,350	600	+ 6.15%	65,310	663
15:03	10,320	570	+ 5.85%	63,822	647
15:02	10,340	590	+ 6.05%	63,821	647
15:01	10,340	590	+ 6.05%	63,746	647