시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,080	330	+ 3.39%	22,624	224
11:45	10,070	320	+ 3.28%	22,576	224
11:43	10,060	310	+ 3.18%	22,573	224
11:42	10,070	320	+ 3.28%	22,567	224
11:40	10,070	320	+ 3.28%	22,526	223
11:39	10,050	300	+ 3.08%	22,485	223
11:38	10,080	330	+ 3.39%	22,418	222
11:36	10,060	310	+ 3.18%	22,318	221
11:35	10,050	300	+ 3.08%	22,306	221
11:34	10,080	330	+ 3.39%	22,034	219