시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	10,120	370	+ 3.80%	24,439	243
11:55	10,100	350	+ 3.59%	23,754	236
11:54	10,100	350	+ 3.59%	23,619	234
11:53	10,100	350	+ 3.59%	23,616	234
11:52	10,090	340	+ 3.49%	23,496	233
11:51	10,090	340	+ 3.49%	23,486	233
11:50	10,100	350	+ 3.59%	23,436	233
11:49	10,100	350	+ 3.59%	23,434	233
11:48	10,100	350	+ 3.59%	23,430	233
11:47	10,090	340	+ 3.49%	23,329	232