시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	10,080	330	+ 3.39%	26,773	266
12:07	10,090	340	+ 3.49%	26,764	266
12:04	10,100	350	+ 3.59%	26,144	260
12:03	10,100	350	+ 3.59%	26,142	260
12:02	10,090	340	+ 3.49%	26,121	260
12:01	10,090	340	+ 3.49%	25,750	256
12:00	10,140	390	+ 4.00%	25,645	255
11:59	10,140	390	+ 4.00%	25,465	253
11:58	10,150	400	+ 4.10%	25,405	253
11:57	10,130	380	+ 3.90%	24,753	246