시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,080	330	+ 3.39%	27,397	273
12:23	10,020	270	+ 2.77%	27,394	273
12:22	10,070	320	+ 3.28%	27,235	271
12:21	10,070	320	+ 3.28%	27,231	271
12:19	10,090	340	+ 3.49%	27,223	271
12:18	10,090	340	+ 3.49%	27,081	269
12:15	10,100	350	+ 3.59%	27,047	269
12:14	10,120	370	+ 3.80%	26,886	268
12:13	10,100	350	+ 3.59%	26,884	268
12:12	10,080	330	+ 3.39%	26,776	266