시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	10,130	380	+ 3.90%	30,179	301
12:35	10,090	340	+ 3.49%	30,174	301
12:34	10,090	340	+ 3.49%	30,155	301
12:33	10,140	390	+ 4.00%	30,154	300
12:32	10,110	360	+ 3.69%	30,107	300
12:31	10,150	400	+ 4.10%	30,083	300
12:29	10,090	340	+ 3.49%	29,288	292
12:28	10,100	350	+ 3.59%	29,283	292
12:26	10,070	320	+ 3.28%	27,779	277
12:25	10,070	320	+ 3.28%	27,568	274