시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	10,080	330	+ 3.39%	30,460	304
12:51	10,050	300	+ 3.08%	30,454	304
12:50	10,050	300	+ 3.08%	30,409	303
12:48	10,040	290	+ 2.97%	30,404	303
12:46	10,050	300	+ 3.08%	30,403	303
12:44	10,040	290	+ 2.97%	30,397	303
12:43	10,080	330	+ 3.39%	30,271	302
12:41	10,080	330	+ 3.39%	30,262	302
12:40	10,090	340	+ 3.49%	30,255	302
12:39	10,070	320	+ 3.28%	30,254	302