시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	10,110	360	+ 3.69%	31,346	313
13:06	10,120	370	+ 3.80%	31,344	312
13:05	10,100	350	+ 3.59%	31,326	312
13:03	10,100	350	+ 3.59%	31,313	312
13:02	10,080	330	+ 3.39%	30,762	307
13:01	10,090	340	+ 3.49%	30,627	305
12:59	10,090	340	+ 3.49%	30,591	305
12:58	10,070	320	+ 3.28%	30,561	305
12:57	10,080	330	+ 3.39%	30,514	304
12:54	10,080	330	+ 3.39%	30,509	304