시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	10,100	350	+ 3.59%	31,808	317
13:21	10,100	350	+ 3.59%	31,805	317
13:20	10,100	350	+ 3.59%	31,793	317
13:16	10,100	350	+ 3.59%	31,761	317
13:15	10,100	350	+ 3.59%	31,759	317
13:14	10,110	360	+ 3.69%	31,709	316
13:12	10,110	360	+ 3.69%	31,708	316
13:11	10,110	360	+ 3.69%	31,547	315
13:10	10,110	360	+ 3.69%	31,428	313
13:09	10,110	360	+ 3.69%	31,348	313