시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,090	340	+ 3.49%	32,802	327
13:39	10,120	370	+ 3.80%	32,430	323
13:38	10,120	370	+ 3.80%	32,425	323
13:36	10,120	370	+ 3.80%	32,410	323
13:35	10,120	370	+ 3.80%	32,401	323
13:32	10,120	370	+ 3.80%	32,338	323
13:31	10,100	350	+ 3.59%	32,316	322
13:30	10,110	360	+ 3.69%	32,185	321
13:27	10,120	370	+ 3.80%	32,168	321
13:24	10,120	370	+ 3.80%	32,100	320