시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,200	450	+ 4.62%	38,914	389
13:49	10,210	460	+ 4.72%	38,724	387
13:48	10,210	460	+ 4.72%	38,692	387
13:47	10,220	470	+ 4.82%	38,495	385
13:46	10,210	460	+ 4.72%	38,380	384
13:45	10,200	450	+ 4.62%	38,260	383
13:44	10,210	460	+ 4.72%	37,938	379
13:43	10,150	400	+ 4.10%	37,835	378
13:42	10,180	430	+ 4.41%	35,894	359
13:41	10,130	380	+ 3.90%	33,944	339