시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,350	600	+ 6.15%	70,465	716
15:19	10,390	640	+ 6.56%	68,741	698
15:18	10,400	650	+ 6.67%	68,565	697
15:17	10,390	640	+ 6.56%	68,534	696
15:16	10,360	610	+ 6.26%	68,400	695
15:15	10,330	580	+ 5.95%	68,282	694
15:14	10,400	650	+ 6.67%	67,118	682
15:13	10,400	650	+ 6.67%	67,085	681
15:12	10,390	640	+ 6.56%	67,054	681
15:11	10,340	590	+ 6.05%	66,961	680