시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,450	10	+ 0.41%	21,454	52
11:18	2,450	10	+ 0.41%	21,444	52
11:17	2,445	5	+ 0.21%	21,302	52
11:15	2,445	5	+ 0.21%	21,202	52
11:07	2,445	5	+ 0.21%	21,002	51
11:04	2,455	15	+ 0.62%	20,938	51
11:03	2,452	12	+ 0.49%	20,656	50
11:01	2,460	20	+ 0.82%	20,655	50
10:53	2,455	15	+ 0.62%	20,654	50
10:50	2,445	5	+ 0.21%	20,651	50