시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,465	25	+ 1.03%	26,061	64
12:06	2,460	20	+ 0.82%	26,031	63
12:04	2,470	30	+ 1.23%	25,997	63
12:03	2,465	25	+ 1.03%	25,996	63
11:46	2,465	25	+ 1.03%	25,647	62
11:44	2,460	20	+ 0.82%	25,646	62
11:43	2,455	15	+ 0.62%	21,571	52
11:38	2,450	10	+ 0.41%	21,560	52
11:36	2,455	15	+ 0.62%	21,501	52
11:26	2,450	10	+ 0.41%	21,500	52