시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,465	25	+ 1.03%	30,517	74
12:36	2,455	15	+ 0.62%	29,524	72
12:34	2,455	15	+ 0.62%	27,179	66
12:21	2,460	20	+ 0.82%	27,127	66
12:19	2,465	25	+ 1.03%	26,991	66
12:17	2,465	25	+ 1.03%	26,943	66
12:16	2,455	15	+ 0.62%	26,903	66
12:14	2,465	25	+ 1.03%	26,419	64
12:13	2,460	20	+ 0.82%	26,331	64
12:11	2,460	20	+ 0.82%	26,071	64