시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,460	20	+ 0.82%	30,883	75
12:55	2,460	20	+ 0.82%	30,806	75
12:54	2,465	25	+ 1.03%	30,706	75
12:53	2,460	20	+ 0.82%	30,643	75
12:51	2,465	25	+ 1.03%	30,618	75
12:50	2,465	25	+ 1.03%	30,598	75
12:47	2,465	25	+ 1.03%	30,596	75
12:44	2,460	20	+ 0.82%	30,585	75
12:43	2,470	30	+ 1.23%	30,546	75
12:38	2,470	30	+ 1.23%	30,518	74