시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,480	40	+ 1.64%	32,327	79
13:39	2,475	35	+ 1.43%	31,946	78
13:37	2,470	30	+ 1.23%	31,827	78
13:34	2,470	30	+ 1.23%	31,693	77
13:32	2,470	30	+ 1.23%	31,571	77
13:30	2,470	30	+ 1.23%	31,566	77
13:19	2,470	30	+ 1.23%	31,484	77
13:18	2,470	30	+ 1.23%	31,467	77
13:17	2,465	25	+ 1.03%	31,367	77
13:14	2,465	25	+ 1.03%	31,267	76