시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,490	50	+ 2.05%	34,502	84
14:13	2,490	50	+ 2.05%	34,377	84
14:10	2,485	45	+ 1.84%	34,358	84
13:58	2,480	40	+ 1.64%	34,332	84
13:53	2,490	50	+ 2.05%	34,321	84
13:52	2,485	45	+ 1.84%	34,249	84
13:48	2,480	40	+ 1.64%	34,117	83
13:46	2,485	45	+ 1.84%	34,111	83
13:45	2,485	45	+ 1.84%	34,028	83
13:44	2,485	45	+ 1.84%	33,971	83