시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,495	55	+ 2.25%	37,636	92
14:50	2,490	50	+ 2.05%	37,630	92
14:34	2,490	50	+ 2.05%	37,611	92
14:32	2,495	55	+ 2.25%	37,145	91
14:29	2,500	60	+ 2.46%	37,144	91
14:27	2,495	55	+ 2.25%	37,143	91
14:26	2,500	60	+ 2.46%	37,140	91
14:25	2,490	50	+ 2.05%	34,640	85
14:16	2,485	45	+ 1.84%	34,554	84
14:15	2,485	45	+ 1.84%	34,512	84