시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,507	67	+ 2.75%	39,892	98
15:07	2,505	65	+ 2.66%	39,889	98
15:06	2,507	67	+ 2.75%	39,882	98
15:05	2,507	67	+ 2.75%	39,881	98
15:03	2,510	70	+ 2.87%	39,880	98
15:00	2,500	60	+ 2.46%	39,861	98
14:57	2,515	75	+ 3.07%	39,801	98
14:56	2,495	55	+ 2.25%	38,924	95
14:54	2,495	55	+ 2.25%	38,033	93
14:53	2,495	55	+ 2.25%	37,655	92