시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,450	10	+ 0.41%	1,263	3
09:06	2,425	15	- 0.62%	1,253	3
09:04	2,435	5	- 0.21%	1,152	3
09:02	2,440	0	0.00%	372	1
09:01	2,445	5	+ 0.21%	106	0
09:00	2,440	0	0.00%	15	0