시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,425	15	- 0.62%	3,944	10
09:18	2,425	15	- 0.62%	3,085	8
09:17	2,430	10	- 0.41%	2,503	6
09:16	2,430	10	- 0.41%	2,002	5
09:15	2,435	5	- 0.21%	1,402	3
09:14	2,435	5	- 0.21%	1,401	3
09:13	2,435	5	- 0.21%	1,391	3
09:12	2,440	0	0.00%	1,275	3
09:10	2,445	5	+ 0.21%	1,274	3
09:08	2,450	10	+ 0.41%	1,273	3