시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,450	10	+ 0.41%	5,444	13
09:43	2,445	5	+ 0.21%	5,403	13
09:42	2,450	10	+ 0.41%	5,402	13
09:37	2,450	10	+ 0.41%	5,400	13
09:34	2,445	5	+ 0.21%	4,868	12
09:32	2,440	0	0.00%	4,867	12
09:30	2,435	5	- 0.21%	4,866	12
09:28	2,445	5	+ 0.21%	4,526	11
09:27	2,445	5	+ 0.21%	4,306	10
09:22	2,430	10	- 0.41%	4,305	10