시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,455	15	+ 0.62%	6,986	17
09:57	2,465	25	+ 1.03%	6,984	17
09:54	2,440	0	0.00%	6,784	17
09:53	2,445	5	+ 0.21%	6,780	17
09:52	2,440	0	0.00%	6,752	16
09:51	2,465	25	+ 1.03%	6,500	16
09:50	2,465	25	+ 1.03%	6,498	16
09:49	2,435	5	- 0.21%	6,311	15
09:47	2,440	0	0.00%	6,310	15
09:46	2,435	5	- 0.21%	6,206	15