시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,450	10	+ 0.41%	18,428	45
10:14	2,435	5	- 0.21%	17,785	43
10:09	2,425	15	- 0.62%	17,617	43
10:07	2,450	10	+ 0.41%	10,462	25
10:05	2,430	10	- 0.41%	10,461	25
10:04	2,435	5	- 0.21%	9,273	23
10:03	2,435	5	- 0.21%	9,243	23
10:02	2,450	10	+ 0.41%	7,110	17
10:01	2,465	25	+ 1.03%	7,090	17
10:00	2,450	10	+ 0.41%	7,076	17